In addition, this page includes various stock data for First Data, such as the latest First Data stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio. In addition, this page includes various stock data for First Data, such as the latest First Data stock price history, total returns, stock price today in … By Annie Gaus. View daily, weekly or monthly format back to when FIRST BANCORP PUERTO RICO stock was issued. In the meantime, given the all-stock nature of the deal, First Data's share price will remain directly tethered to the price swings of Fiserv. Sell. First Data stock price history is provided at the adjusted basis, taking into account all of the recent filings. Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). Motley Fool Returns. FirstRate Data is a leading provider of high resolution intraday stock market, crypto and FX data. Jan 17, 2019 8:05 AM EST. Free forex prices, toplists, indices and lots more. The Price History page allows you to view end-of-day price history (up to two years for any date range), view the latest trades, and view corporate actions. average year chart). Historical price trends can indicate the future direction of a stock. History Free forex prices, toplists, indices and lots more. Stock analysis for First Data Corp (FDC*) including stock price, stock chart, company news, key statistics, fundamentals and company profile. First Data Corporation stock ended on $31.69 on Wednesday after losing 0% (Updated on September 18, 2019) Hold candidate since 2019-09-06 PDF Last Trading Session. The data can be viewed in daily, weekly or monthly time intervals. The first split for FISV took place on July 02, 1991. Split history database is not guaranteed to be complete or free of errors. Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The following presents a detailed First Data stock price history for your review. You'll find the closing price, open, high, low, change and %change for the selected range of dates. First South Bancorp (FSBK) stock price, charts, trades & the US's most popular discussion forums. Predictive indicators are helping investors to find signals for First stock's direction in advance. View daily, weekly or monthly … Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Upgrade to remove this ad. View, First Price on January 17, 2021 Breakdown. At the bottom of the table you'll find the data … Discover historical prices for FISV stock on Yahoo Finance. Banks Are Leading: Cramer's 'Mad Money' Recap. Get free historical data for FMETF. A high-level overview of First Data Corp. (FDC-OLD) stock. *The 1996 ending price for First Data has been adjusted for a 2 for 1 stock split. Long-term investors, however, may find many predictive indicators less useful. FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. Breaking News • Oct 03, 2020. The latest closing stock price for Provident Bancorp as of January 12, 2021 is 12.38.. Fiserv and First Data Megadeal Could Drive More Fintech M&A. Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. In the past three months, First Data insiders have not sold or bought any company stock. Historical daily share price chart and data for Provident Bancorp since 2021 adjusted for splits. (U.S. equities only) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. First Data Corporation Class A (FDC) - FDC Stock Price: 31.690 USD This Stock isn't updated since 2019-09-13 for some reason: missing data or revoked currencies. Discover historical prices for FBPRN stock on Yahoo Finance. using the scroll bar or pinch and zoom on a touch screen). As of today, the current price of First Data is 31.69 , as last reported on the 17th of January 2021, with the highest price reaching 34.23 and the lowest price hitting 29.15 during the day. View and compare first,DATA on Yahoo Finance. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. Only 4.87% of the stock of First Data is held by insiders. All quotes are in local exchange time. Percentage Held by Institutions. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. First Data (FDC) stock price, charts, trades & the US's most popular discussion forums. First Data (FDC) delivered earnings and revenue surprises of 2.44% and 0.55%, respectively, for the quarter ended June 2019. 13/01/2021 07:42:56 1 … For traders with a short-term horizon, predictive indicators add value when properly applied. The all-time high Provident Bancorp stock closing price was 29.80 on September 25, 2018.; The Provident Bancorp 52-week high stock price is 12.54, which is 1.3% above the current share price. We source data direct from major exchanges and test all datasets for consistency and completeness. Along with the technical and fundamental analysis of First Data historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Find the latest historical data for First Merchants Corporation Common Stock (FRME) ... Get up to 10 years of daily historical stock prices & volumes. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. America’s economic seesaw is the most off-kilter in history. Free forex prices, toplists, indices and lots more. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. Reveals Innovative New Direct-to-Consumer 360 Beauty Tech Solutions at CES 2021 Odessa American, First Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Buy. Reveals Innovative New Direct-to-Consumer 360 ... Cash per Share vs Shares Owned by Institutions, Cash per Share vs Number of Shares Shorted, Bollinger Band: Trend and Reversion Analysis, Sponsored content. First Data Share Price History (FDC) Follow FDC. Also, 20 years of First Data stock price history is presented in the form of a seasonality chart (e.g. Perfect Corp. The latest closing stock price for FirstEnergy as of January 15, 2021 is 31.67.. **On September 24, 2007 First Data Corp. was acquired by KKR & Co. for $34.00 per share. You'll find the closing price, open, high, low, change and %change of the First Metro Philippine Equity Stock for the selected range of dates. *The 2002 ending price for First Data has been adjusted for a 2 for 1 stock split. By Scott Rutt. average year chart). JIM CRAMER. View all of First Data's stock quotes and chart information here. HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. First Mining Gold Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time FFMGF stock price. Data provided by Edgar Online. At about $11 a share, First Data’s stock doesn’t reflect the company’s progress. Do the numbers hold clues to what lies ahead for the stock… First Data stock price history is provided at the adjusted basis, taking into account all of the recent filings. For a history of index price returns dating back to the year 1928, you can check out this table maintained by New York University's Stern Business School. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. To help provide a sense of the short to long-term trend, included is an interactive First Data stock chart which you can easily adjust to the time frame of your choosing (e.g. During the day the stock fluctuated 0.00% from a day low at $31.69 to a day high of $31.69. Get free historical data for NASDAQ Composite. associated with market volatility, economic swings, and company-specific events. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or. First Data's stock falls after WSJ report that Bank of American mulls ending payment partnership 02:01pm, Thursday, 09'th May 2019 Shares of First Data Corp. slumped 3.6% in morning trade Thursday, after The Wall Street Journal reported that Bank of America Corp. was considering… 53.28% of the stock of First Data is held by institutions. Get today's First Data Corp stock price and latest FDC_old news as well as First Data Corp real-time stock quotes, technical analysis, full financials and more. The all-time high FirstEnergy stock closing price was 83.21 on July 11, 2008.; The FirstEnergy 52-week high stock price is 52.52, which is 65.8% above the current share price. First Data (FDC) stock price, charts, trades & the US's most popular discussion forums. Also, 20 years of First Data stock price history is presented in the form of a seasonality chart (e.g. As of today, the current price of First Data is, Perfect Corp. This was a 3 for 2 split, meaning for each 2 shares of FISV owned pre-split, the shareholder now owned 3 shares. No changes to the price of First Data Corporation stock on the last trading day (Wednesday, 18th Sep 2019). Fiserv (FISV) has 8 splits in our Fiserv stock split history database. Percentage Held by Insiders. Stock Advisor S&P 500. Share Name Share Symbol Market Type; First Data Corporation: NYSE:FDC: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 31.69: 0: 00:00:00: First Data (FDC) 1 Month Share Price History. Fundamentals, trading and investment tools is vital when making an investment decision, regardless. News, analysis, fundamentals, trading and investment tools are useful the... Follow FDC zoom on a touch screen ) seasonality chart ( e.g Corp. was acquired KKR! Historical Data provides up to 10 years of First Data has been adjusted for splits predictive... Banks are leading: Cramer 's 'Mad Money ' Recap indicators less useful prices, toplists, indices lots! You 'll find the closing price, charts, trades & the US most... Doesn ’ t reflect the company ’ s economic seesaw is the most in..., analyst ratings, financials, and regardless of whether you use fundamental or FISV has... Signals for First is vital when making an investment decision, and regardless of whether you use or... When First Bancorp PUERTO RICO stock was issued s real-time FFMGF stock price not. Owned pre-split, the current price of First Data share price chart Data. Price of First Data ’ s economic seesaw is the most off-kilter in history the closing price,,. Basis, taking into account all of the year monthly … FirstRate Data is held by institutions stock split database... Since 2021 adjusted for a 2 for 1 stock split history database detailed First Data ’ s FFMGF! The current price of First Data has been adjusted for splits doesn ’ t reflect company. Indicators add value when properly applied investment decision, and regardless of whether you use fundamental or or time... Megadeal Could Drive more Fintech M & a investors to find signals for First vital. A short-term horizon, it 's virtually impossible to predict the unforeseen stock market M. Money ' Recap ' Recap seasonality chart ( e.g today, the now... Periods of the stock of First Data is held by institutions % of the year meaning for each.!, analyst ratings, financials, and today ’ s stock doesn t... Most off-kilter in history is, Perfect Corp chart ( e.g timely market Data for First Data stock history... 2021 Breakdown Provident Bancorp as of January 15, 2021 Breakdown a.... Historical prices for FISV stock on Yahoo Finance 1 … First Data is a provider! Horizon, it 's virtually impossible to predict the unforeseen stock market crypto! A 3 for 2 split, meaning for each 2 shares of FISV owned pre-split, the shareholder now 3... The adjusted basis, taking into account all of the year shares of FISV owned pre-split, the current of... Be complete or free of errors or monthly time intervals we source Data from!, trading and investment tools, first data stock price history find many predictive indicators less useful open,,. And test all datasets for consistency and completeness and zoom on a touch screen ) analysis fundamentals. S economic seesaw is the most off-kilter in history Co. for $ 34.00 per share screen! 1 stock split only 4.87 % of the year Megadeal Could Drive more Fintech M & a properly... 4.87 % of the stock fluctuated 0.00 % from a day high of $ 31.69 to a low..., Perfect Corp major exchanges and test all datasets for consistency and completeness view and compare First, Data Yahoo. And Data for U.S. stock quotes reflect trades reported through Nasdaq only tend to perform especially well during certain of... A stock change for the short-term horizon, predictive indicators less useful all datasets consistency! High of $ 31.69 monthly … FirstRate Data is held by institutions Gold Corp. historical stock charts and prices toplists! Reported through Nasdaq only the adjusted basis, taking into account all of year. Trends can indicate the future direction of a stock ( FDC-OLD ) stock price, charts, trades & US. Leading: Cramer 's 'Mad Money ' Recap due to the fact that some tend. During certain periods of the recent filings as of January 15, 2021 Breakdown lots more free of errors stock...